U.S. markets closed
F S&P 500
5,245.25 -1.00 (-0.02%) F Dow Jones
39,635.00 -7.00 (-0.02%) F Nasdaq
18,259.50 +4.50 (+0.02%) E-mini Russell 2000 Index Futur
2,069.40 +1.50 (+0.07%) Petróleo
77.81 -0.45 (-0.58%) Oro
2,362.90 -12.10 (-0.51%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1350.00
Opciones de compra
13 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 1.03 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-05-31 | 0.15 | +0.10 | +200.00% | 8 | 21 |
| 534.68 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.28 | -0.12 | -30.00% | 3 | 1,631 |
| - | - | - | - | - | 2024-06-28 | 2.35 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-07-19 | 0.91 | -0.52 | -36.36% | 30 | 80 |
| - | - | - | - | - | 2024-07-31 | 1.54 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-08-30 | 5.89 | 0.00 | - | 1 | 11 |
| 586.40 | 0.00 | - | - | 1 | 2024-09-20 | 3.60 | 0.00 | - | 2 | 975 |
| 619.72 | 0.00 | - | - | 11 | 2024-09-30 | 3.60 | 0.00 | - | 10 | 21 |
| - | - | - | - | - | 2024-10-31 | 5.30 | 0.00 | - | - | 10 |
| 672.34 | 0.00 | - | 1 | 11 | 2024-12-20 | 12.61 | 0.00 | - | 2 | 2,385 |
| - | - | - | - | - | 2024-12-31 | 8.30 | 0.00 | - | 1 | 29 |
| 494.59 | 0.00 | - | - | 6 | 2025-06-20 | 15.80 | 0.00 | - | 4 | 633 |
| - | - | - | - | - | 2025-12-19 | 48.80 | 0.00 | - | 6 | 100 |
| - | - | - | - | - | 2026-12-18 | 45.00 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Todos los derechos reservados.